| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:12 PM | 71.270 | 0 |
| 2024-06-06 | 7:20:19 PM | 71.300 | 0 |
| 2024-06-06 | 6:20:40 PM | 71.280 | 0 |
| 2024-06-06 | 5:20:38 PM | 71.310 | 0 |
| 2024-06-06 | 4:20:37 PM | 71.330 | 0 |
| 2024-06-06 | 3:20:41 PM | 71.340 | 0 |
| 2024-06-06 | 2:20:23 PM | 71.280 | 0 |
| 2024-06-06 | 1:20:31 PM | 71.360 | 0 |
| 2024-06-06 | 12:20:21 PM | 71.300 | 0 |
| 2024-06-06 | 11:20:29 AM | 71.300 | 0 |
| 2024-06-06 | 10:20:13 AM | 71.350 | 0 |
| 2024-06-06 | 9:20:15 AM | 71.300 | 0 |
| 2024-06-06 | 8:20:13 AM | 71.290 | 0 |