| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 17:20:38 | 77.650 | 0 |
| 31.05.2024 | 16:20:43 | 77.460 | 0 |
| 31.05.2024 | 15:20:44 | 77.610 | 0 |
| 31.05.2024 | 14:20:24 | 77.660 | 0 |
| 31.05.2024 | 13:20:33 | 77.720 | 0 |
| 31.05.2024 | 12:20:20 | 77.710 | 0 |
| 31.05.2024 | 11:20:29 | 77.790 | 0 |
| 31.05.2024 | 10:20:15 | 77.810 | 0 |
| 31.05.2024 | 9:20:18 | 77.870 | 0 |
| 31.05.2024 | 8:20:14 | 77.890 | 0 |
| 30.05.2024 | 21:40:14 | 77.720 | 0 |
| 30.05.2024 | 20:20:12 | 77.690 | 0 |
| 30.05.2024 | 19:20:22 | 77.690 | 0 |