| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:42 PM | 85.730 | 0 |
| 2024-05-31 | 3:20:41 PM | 86.210 | 0 |
| 2024-05-31 | 2:20:25 PM | 86.100 | 0 |
| 2024-05-31 | 1:20:28 PM | 86.260 | 0 |
| 2024-05-31 | 12:20:23 PM | 86.140 | 0 |
| 2024-05-31 | 11:20:29 AM | 86.280 | 0 |
| 2024-05-31 | 10:20:14 AM | 86.190 | 0 |
| 2024-05-31 | 9:20:22 AM | 86.310 | 0 |
| 2024-05-31 | 8:20:15 AM | 86.260 | 0 |
| 2024-05-30 | 9:40:13 PM | 85.980 | 0 |
| 2024-05-30 | 8:20:11 PM | 85.970 | 0 |
| 2024-05-30 | 7:20:17 PM | 86.040 | 0 |
| 2024-05-30 | 6:20:34 PM | 85.870 | 0 |