| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:20 AM | 440.760 | 0 |
| 2024-05-30 | 9:40:17 PM | 440.380 | 0 |
| 2024-05-30 | 8:20:15 PM | 440.360 | 0 |
| 2024-05-30 | 7:20:29 PM | 439.840 | 0 |
| 2024-05-30 | 6:20:43 PM | 440.750 | 0 |
| 2024-05-30 | 5:20:42 PM | 439.840 | 0 |
| 2024-05-30 | 4:20:40 PM | 438.650 | 0 |
| 2024-05-30 | 3:21:00 PM | 440.600 | 0 |
| 2024-05-30 | 2:20:41 PM | 440.990 | 0 |
| 2024-05-30 | 1:20:37 PM | 441.260 | 0 |
| 2024-05-30 | 12:20:24 PM | 442.280 | 0 |
| 2024-05-30 | 11:20:39 AM | 442.170 | 0 |
| 2024-05-30 | 10:20:31 AM | 441.660 | 0 |