| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 12:33:25 | 1.48 | 0 |
| 16/05/2024 | 11:33:35 | 1.45 | 0 |
| 16/05/2024 | 08:09:47 | 1.43 | 0 |
| 15/05/2024 | 17:36:26 | 1.52 | 0 |
| 15/05/2024 | 16:33:25 | 1.57 | 0 |
| 15/05/2024 | 15:33:31 | 1.48 | 0 |
| 15/05/2024 | 14:33:25 | 1.42 | 0 |
| 15/05/2024 | 13:33:23 | 1.46 | 0 |
| 15/05/2024 | 12:33:25 | 1.45 | 0 |
| 15/05/2024 | 11:33:33 | 1.44 | 0 |
| 15/05/2024 | 08:09:35 | 1.38 | 0 |
| 14/05/2024 | 17:36:43 | 1.43 | 0 |
| 14/05/2024 | 16:33:34 | 1.43 | 0 |