| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 14:56:53 | 26.89 | 0 |
| 29/05/2024 | 10:08:21 | 26.90 | 0 |
| 28/05/2024 | 20:29:22 | 26.88 | 0 |
| 28/05/2024 | 19:12:12 | 26.89 | 0 |
| 28/05/2024 | 17:39:42 | 26.89 | 0 |
| 28/05/2024 | 16:03:50 | 26.90 | 0 |
| 28/05/2024 | 14:52:38 | 26.90 | 0 |
| 27/05/2024 | 20:45:30 | 26.87 | 0 |
| 27/05/2024 | 19:19:52 | 26.88 | 0 |