| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:46:46 PM | 0.5700 | 0 |
| 2024-06-05 | 5:46:57 PM | 0.5600 | 0 |
| 2024-06-05 | 3:47:03 PM | 0.5600 | 0 |
| 2024-06-05 | 1:46:55 PM | 0.5700 | 0 |
| 2024-06-05 | 11:45:53 AM | 0.5700 | 0 |
| 2024-06-05 | 9:46:22 AM | 0.5800 | 0 |
| 2024-06-05 | 9:01:17 AM | 0.5400 | 0 |
| 2024-06-04 | 9:46:02 PM | 0.5300 | 0 |
| 2024-06-04 | 7:45:38 PM | 0.5300 | 0 |
| 2024-06-04 | 5:46:31 PM | 0.5300 | 0 |
| 2024-06-04 | 3:46:32 PM | 0.5300 | 0 |
| 2024-06-04 | 1:46:18 PM | 0.5300 | 0 |
| 2024-06-04 | 11:45:35 AM | 0.5300 | 0 |