| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:20 AM | 2.3100 | 0 |
| 2024-05-24 | 9:02:22 AM | 2.3200 | 0 |
| 2024-05-23 | 9:46:11 PM | 2.3300 | 0 |
| 2024-05-23 | 7:45:09 PM | 2.3400 | 0 |
| 2024-05-23 | 5:45:02 PM | 2.3400 | 0 |
| 2024-05-23 | 3:45:27 PM | 2.3400 | 0 |
| 2024-05-23 | 1:46:13 PM | 2.3800 | 0 |
| 2024-05-23 | 11:45:23 AM | 2.3700 | 0 |
| 2024-05-23 | 9:46:32 AM | 2.3300 | 0 |
| 2024-05-23 | 9:01:16 AM | 2.3300 | 0 |
| 2024-05-22 | 9:45:38 PM | 2.3300 | 0 |