| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:40 PM | 20.550 | 0 |
| 2024-05-31 | 4:20:47 PM | 20.460 | 0 |
| 2024-05-31 | 4:00:59 PM | 20.320 | 0 |
| 2024-05-31 | 3:51:02 PM | 20.250 | 0 |
| 2024-05-31 | 3:35:47 PM | 20.230 | 0 |
| 2024-05-31 | 3:21:01 PM | 20.040 | 0 |
| 2024-05-31 | 3:00:27 PM | 20.120 | 0 |
| 2024-05-31 | 2:50:27 PM | 20.000 | 0 |
| 2024-05-31 | 2:35:24 PM | 19.920 | 0 |
| 2024-05-31 | 2:20:48 PM | 19.920 | 0 |
| 2024-05-31 | 2:00:41 PM | 19.970 | 0 |
| 2024-05-31 | 1:50:37 PM | 19.970 | 0 |
| 2024-05-31 | 1:35:19 PM | 19.940 | 0 |