| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:10:26 PM | 0.310 | 0 |
| 2024-05-16 | 11:37:28 AM | 0.320 | 0 |
| 2024-05-16 | 11:08:29 AM | 0.320 | 0 |
| 2024-05-16 | 9:56:18 AM | 0.340 | 0 |
| 2024-05-16 | 8:53:28 AM | 0.320 | 0 |
| 2024-05-15 | 9:47:08 PM | 0.320 | 0 |
| 2024-05-15 | 8:18:06 PM | 0.320 | 0 |
| 2024-05-15 | 7:10:55 PM | 0.310 | 0 |
| 2024-05-15 | 6:02:05 PM | 0.310 | 0 |
| 2024-05-15 | 4:50:05 PM | 0.320 | 0 |
| 2024-05-15 | 3:45:07 PM | 0.290 | 0 |
| 2024-05-15 | 2:42:50 PM | 0.260 | 0 |
| 2024-05-15 | 2:34:45 PM | 0.250 | 0 |