| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:38:29 PM | 0.700 | 0 |
| 2024-05-30 | 6:38:36 PM | 0.700 | 0 |
| 2024-05-30 | 5:39:32 PM | 0.710 | 0 |
| 2024-05-30 | 4:41:25 PM | 0.700 | 0 |
| 2024-05-30 | 3:44:17 PM | 0.700 | 0 |
| 2024-05-30 | 2:41:22 PM | 0.690 | 0 |
| 2024-05-30 | 1:41:47 PM | 0.690 | 0 |
| 2024-05-30 | 11:36:47 AM | 0.680 | 0 |
| 2024-05-30 | 8:25:46 AM | 0.690 | 0 |
| 2024-05-29 | 9:38:28 PM | 0.690 | 0 |
| 2024-05-29 | 8:38:36 PM | 0.690 | 0 |
| 2024-05-29 | 7:38:43 PM | 0.700 | 0 |
| 2024-05-29 | 6:38:24 PM | 0.700 | 0 |