| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:53 AM | 1.8900 | 0 |
| 2024-05-30 | 9:46:41 AM | 1.8800 | 0 |
| 2024-05-30 | 9:00:26 AM | 1.8800 | 0 |
| 2024-05-29 | 9:45:51 PM | 1.9000 | 0 |
| 2024-05-29 | 7:45:54 PM | 1.9000 | 0 |
| 2024-05-29 | 5:46:12 PM | 1.9000 | 0 |
| 2024-05-29 | 3:46:03 PM | 1.9200 | 0 |
| 2024-05-29 | 1:47:13 PM | 1.9300 | 0 |
| 2024-05-29 | 11:47:14 AM | 1.9300 | 0 |
| 2024-05-29 | 9:46:57 AM | 1.9200 | 0 |
| 2024-05-29 | 9:00:30 AM | 1.9300 | 0 |
| 2024-05-28 | 9:46:16 PM | 1.9300 | 0 |
| 2024-05-28 | 7:45:56 PM | 1.9300 | 0 |