| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:45:31 PM | 3.1200 | 0 |
| 2024-05-30 | 3:45:29 PM | 3.0900 | 0 |
| 2024-05-30 | 1:46:06 PM | 3.0700 | 0 |
| 2024-05-30 | 11:46:08 AM | 3.0700 | 0 |
| 2024-05-30 | 9:46:52 AM | 3.0800 | 0 |
| 2024-05-30 | 9:01:13 AM | 3.0900 | 0 |
| 2024-05-29 | 9:46:05 PM | 3.1200 | 0 |
| 2024-05-29 | 7:46:12 PM | 3.1200 | 0 |
| 2024-05-29 | 5:45:40 PM | 3.1200 | 0 |
| 2024-05-29 | 3:45:06 PM | 3.1200 | 0 |
| 2024-05-29 | 1:45:15 PM | 3.1400 | 0 |