| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:45:09 PM | 0.4600 | 0 |
| 2024-05-28 | 1:45:03 PM | 0.4800 | 0 |
| 2024-05-28 | 11:46:05 AM | 0.4800 | 0 |
| 2024-05-28 | 9:45:22 AM | 0.4900 | 0 |
| 2024-05-28 | 9:01:57 AM | 0.5100 | 0 |
| 2024-05-27 | 9:45:14 PM | 0.5100 | 0 |
| 2024-05-27 | 7:45:24 PM | 0.5100 | 0 |
| 2024-05-27 | 5:45:10 PM | 0.5100 | 0 |
| 2024-05-27 | 3:45:05 PM | 0.5100 | 0 |
| 2024-05-27 | 1:45:04 PM | 0.5300 | 0 |
| 2024-05-27 | 11:45:26 AM | 0.5300 | 0 |
| 2024-05-27 | 9:45:50 AM | 0.5000 | 0 |
| 2024-05-27 | 9:02:50 AM | 0.4900 | 0 |