| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:42:31 PM | 0.9500 | 0 |
| 2024-05-27 | 3:42:31 PM | 0.9500 | 0 |
| 2024-05-27 | 1:42:28 PM | 0.9500 | 0 |
| 2024-05-27 | 11:41:35 AM | 0.9600 | 0 |
| 2024-05-27 | 9:42:13 AM | 0.9600 | 0 |
| 2024-05-27 | 8:00:12 AM | 0.9600 | 0 |
| 2024-05-24 | 9:42:00 PM | 0.9700 | 0 |
| 2024-05-24 | 7:41:46 PM | 0.9700 | 0 |
| 2024-05-24 | 5:40:42 PM | 0.9800 | 0 |
| 2024-05-24 | 3:40:39 PM | 0.9900 | 0 |