| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:20:33 PM | 278.850 | 0 |
| 2024-06-03 | 5:20:41 PM | 278.850 | 0 |
| 2024-06-03 | 4:20:52 PM | 278.870 | 0 |
| 2024-06-03 | 3:20:42 PM | 278.840 | 0 |
| 2024-06-03 | 2:20:33 PM | 278.820 | 0 |
| 2024-06-03 | 1:20:32 PM | 278.850 | 0 |
| 2024-06-03 | 12:20:33 PM | 278.900 | 0 |
| 2024-06-03 | 11:20:19 AM | 278.890 | 0 |
| 2024-06-03 | 10:20:22 AM | 278.880 | 0 |
| 2024-06-03 | 9:20:22 AM | 278.890 | 0 |
| 2024-06-03 | 8:20:11 AM | 278.900 | 0 |
| 2024-05-31 | 9:40:20 PM | 278.720 | 0 |
| 2024-05-31 | 8:20:22 PM | 278.720 | 0 |