| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:30:54 AM | 6.4100 | 2,000 |
| 2024-05-31 | 9:43:35 AM | 6.3800 | 50 |
| 2024-05-31 | 9:37:12 AM | 6.3580 | 2,320 |
| 2024-05-31 | 9:31:36 AM | 6.3520 | 450 |
| 2024-05-31 | 9:02:38 AM | 6.4400 | 500 |
| 2024-05-31 | 8:00:42 AM | 6.4320 | 94 |
| 2024-05-30 | 7:14:50 PM | 6.4900 | 3,000 |
| 2024-05-30 | 5:39:51 PM | 6.4960 | 10,000 |
| 2024-05-30 | 4:11:12 PM | 6.3900 | 240 |
| 2024-05-30 | 3:52:39 PM | 6.3880 | 200 |
| 2024-05-30 | 3:16:42 PM | 6.4220 | 2,750 |
| 2024-05-30 | 2:25:11 PM | 6.4180 | 780 |
| 2024-05-30 | 2:02:58 PM | 6.3400 | 100 |