| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:03:48 AM | 6.396 | 100 |
| 2024-05-23 | 8:02:56 AM | 6.396 | 100 |
| 2024-05-23 | 8:02:37 AM | 6.396 | 312 |
| 2024-05-23 | 8:00:08 AM | 6.362 | 80 |
| 2024-05-22 | 9:58:59 PM | 6.360 | 88 |
| 2024-05-22 | 9:57:05 PM | 6.380 | 327 |
| 2024-05-22 | 9:44:21 PM | 6.390 | 0 |
| 2024-05-22 | 9:40:25 PM | 6.394 | 4 |
| 2024-05-22 | 9:39:42 PM | 6.394 | 1 |
| 2024-05-22 | 9:31:00 PM | 6.394 | 150 |
| 2024-05-22 | 9:23:27 PM | 6.394 | 81 |
| 2024-05-22 | 9:14:04 PM | 6.356 | 0 |
| 2024-05-22 | 9:00:19 PM | 6.356 | 200 |