| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:41:45 AM | 11.420 | 0 |
| 2024-05-30 | 9:40:02 AM | 11.420 | 0 |
| 2024-05-30 | 8:01:01 AM | 11.420 | 0 |
| 2024-05-29 | 9:41:29 PM | 11.660 | 0 |
| 2024-05-29 | 7:41:59 PM | 11.550 | 0 |
| 2024-05-29 | 5:41:57 PM | 11.620 | 0 |
| 2024-05-29 | 3:41:10 PM | 11.480 | 0 |
| 2024-05-29 | 1:40:44 PM | 11.490 | 0 |
| 2024-05-29 | 11:40:43 AM | 11.440 | 0 |
| 2024-05-29 | 9:41:22 AM | 11.610 | 0 |
| 2024-05-29 | 8:00:25 AM | 11.680 | 0 |
| 2024-05-28 | 9:40:08 PM | 11.680 | 0 |
| 2024-05-28 | 7:40:08 PM | 11.850 | 0 |