| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 15:15:09 | 101,040 | 0 |
| 21.05.2024 | 13:15:09 | 101,020 | 0 |
| 21.05.2024 | 11:15:09 | 101,030 | 0 |
| 21.05.2024 | 09:52:10 | 101,040 | 0 |
| 21.05.2024 | 09:12:10 | 101,030 | 0 |
| 20.05.2024 | 17:15:09 | 101,040 | 0 |
| 20.05.2024 | 15:15:10 | 101,050 | 0 |
| 20.05.2024 | 13:15:10 | 101,050 | 0 |
| 20.05.2024 | 11:15:10 | 101,050 | 0 |
| 20.05.2024 | 09:52:10 | 101,050 | 0 |
| 20.05.2024 | 09:12:11 | 101,040 | 0 |