| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 19:20:15 | 156.100 | 0 |
| 31/05/2024 | 18:20:33 | 156.200 | 0 |
| 31/05/2024 | 17:20:34 | 156.190 | 0 |
| 31/05/2024 | 16:20:48 | 155.780 | 0 |
| 31/05/2024 | 15:20:41 | 155.770 | 0 |
| 31/05/2024 | 14:20:25 | 156.050 | 0 |
| 31/05/2024 | 13:20:32 | 156.050 | 0 |
| 31/05/2024 | 12:20:23 | 156.150 | 0 |
| 31/05/2024 | 11:20:29 | 156.250 | 0 |
| 31/05/2024 | 10:20:14 | 156.440 | 0 |
| 31/05/2024 | 09:20:18 | 156.480 | 0 |
| 31/05/2024 | 08:20:14 | 156.600 | 0 |
| 30/05/2024 | 21:40:12 | 156.350 | 0 |