| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:20:25 AM | 64.720 | 0 |
| 2024-05-15 | 9:20:22 AM | 64.720 | 0 |
| 2024-05-15 | 8:20:19 AM | 64.280 | 0 |
| 2024-05-14 | 9:40:21 PM | 64.280 | 0 |
| 2024-05-14 | 8:20:25 PM | 64.280 | 0 |
| 2024-05-14 | 7:20:20 PM | 64.280 | 0 |
| 2024-05-14 | 6:20:47 PM | 64.280 | 0 |
| 2024-05-14 | 5:20:45 PM | 64.710 | 0 |
| 2024-05-14 | 4:20:51 PM | 64.710 | 0 |
| 2024-05-14 | 3:20:56 PM | 64.710 | 0 |
| 2024-05-14 | 2:20:31 PM | 64.710 | 0 |
| 2024-05-14 | 1:20:37 PM | 64.710 | 0 |
| 2024-05-14 | 12:20:22 PM | 64.710 | 0 |