| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:20:13 AM | 69.300 | 0 |
| 5/30/2024 | 9:40:12 PM | 69.300 | 0 |
| 5/30/2024 | 8:20:14 PM | 69.310 | 0 |
| 5/30/2024 | 7:20:20 PM | 69.310 | 0 |
| 5/30/2024 | 6:20:33 PM | 69.310 | 0 |
| 5/30/2024 | 5:20:31 PM | 69.770 | 0 |
| 5/30/2024 | 4:20:38 PM | 69.780 | 0 |
| 5/30/2024 | 3:20:46 PM | 69.780 | 0 |
| 5/30/2024 | 2:20:31 PM | 69.780 | 0 |
| 5/30/2024 | 1:20:31 PM | 69.780 | 0 |
| 5/30/2024 | 12:20:18 PM | 69.780 | 0 |
| 5/30/2024 | 11:20:28 AM | 69.780 | 0 |
| 5/30/2024 | 10:20:18 AM | 69.780 | 0 |