| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.05.2024 | 14:06:29 | 0,530 | 0 |
| 14.05.2024 | 13:06:02 | 0,530 | 0 |
| 14.05.2024 | 12:01:19 | 0,560 | 0 |
| 14.05.2024 | 11:24:00 | 0,580 | 0 |
| 14.05.2024 | 11:23:25 | 0,580 | 0 |
| 14.05.2024 | 10:58:35 | 0,600 | 0 |
| 14.05.2024 | 10:00:29 | 0,540 | 0 |
| 14.05.2024 | 09:51:24 | 0,550 | 0 |
| 14.05.2024 | 08:47:40 | 0,530 | 0 |
| 14.05.2024 | 08:18:31 | 0,520 | 0 |
| 13.05.2024 | 21:50:46 | 0,550 | 0 |
| 13.05.2024 | 20:45:19 | 0,530 | 0 |
| 13.05.2024 | 19:42:32 | 0,540 | 0 |