| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:14:03 PM | 0.540 | 0 |
| 2024-05-30 | 7:08:40 PM | 0.550 | 0 |
| 2024-05-30 | 6:22:39 PM | 0.560 | 0 |
| 2024-05-30 | 5:15:29 PM | 0.560 | 0 |
| 2024-05-30 | 4:17:24 PM | 0.570 | 0 |
| 2024-05-30 | 3:09:45 PM | 0.570 | 0 |
| 2024-05-30 | 2:19:14 PM | 0.590 | 0 |
| 2024-05-30 | 1:19:59 PM | 0.650 | 0 |
| 2024-05-30 | 12:18:59 PM | 0.590 | 0 |
| 2024-05-30 | 11:13:25 AM | 0.620 | 0 |
| 2024-05-30 | 10:47:52 AM | 0.650 | 1,240 |
| 2024-05-30 | 9:53:45 AM | 0.770 | 0 |
| 2024-05-30 | 9:15:23 AM | 0.700 | 0 |