| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 11:42:20 | 3.7100 | 0 |
| 30/05/2024 | 09:42:12 | 3.6500 | 0 |
| 30/05/2024 | 08:01:18 | 3.6500 | 0 |
| 29/05/2024 | 21:42:09 | 3.7800 | 0 |
| 29/05/2024 | 19:42:20 | 3.8100 | 0 |
| 29/05/2024 | 17:41:54 | 3.7700 | 0 |
| 29/05/2024 | 15:42:13 | 3.6800 | 0 |
| 29/05/2024 | 13:41:09 | 3.8300 | 0 |
| 29/05/2024 | 11:41:28 | 3.8300 | 0 |
| 29/05/2024 | 09:40:56 | 3.8700 | 0 |
| 29/05/2024 | 08:01:19 | 3.8800 | 0 |
| 28/05/2024 | 21:41:28 | 3.8800 | 0 |
| 28/05/2024 | 19:41:46 | 3.9500 | 0 |