| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:44 PM | 2.710 | 0 |
| 2024-05-31 | 7:11:18 PM | 2.700 | 0 |
| 2024-05-31 | 6:24:48 PM | 2.630 | 0 |
| 2024-05-31 | 5:26:00 PM | 2.590 | 0 |
| 2024-05-31 | 4:31:00 PM | 2.660 | 0 |
| 2024-05-31 | 4:27:14 PM | 2.690 | 0 |
| 2024-05-31 | 3:46:11 PM | 2.750 | 0 |
| 2024-05-31 | 3:36:15 PM | 2.830 | 0 |
| 2024-05-31 | 2:35:25 PM | 2.960 | 0 |
| 2024-05-31 | 1:34:56 PM | 2.870 | 0 |
| 2024-05-31 | 12:42:54 PM | 2.900 | 0 |
| 2024-05-31 | 11:42:40 AM | 2.890 | 0 |
| 2024-05-31 | 10:52:02 AM | 2.920 | 0 |