| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:20:18 AM | 110.270 | 0 |
| 2024-05-21 | 9:40:19 PM | 110.270 | 0 |
| 2024-05-21 | 8:20:27 PM | 110.300 | 0 |
| 2024-05-21 | 7:20:15 PM | 110.340 | 0 |
| 2024-05-21 | 6:20:51 PM | 110.290 | 0 |
| 2024-05-21 | 5:20:30 PM | 110.260 | 0 |
| 2024-05-21 | 4:20:48 PM | 110.300 | 0 |
| 2024-05-21 | 3:20:48 PM | 110.290 | 0 |
| 2024-05-21 | 2:20:26 PM | 110.220 | 0 |
| 2024-05-21 | 1:20:36 PM | 110.180 | 0 |
| 2024-05-21 | 12:20:22 PM | 110.130 | 0 |
| 2024-05-21 | 11:20:29 AM | 110.130 | 0 |
| 2024-05-21 | 10:20:30 AM | 110.230 | 0 |