| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:23 AM | 133.750 | 0 |
| 2024-05-23 | 9:40:13 PM | 133.500 | 0 |
| 2024-05-23 | 8:20:18 PM | 133.180 | 0 |
| 2024-05-23 | 7:20:30 PM | 130.710 | 0 |
| 2024-05-23 | 6:20:49 PM | 128.830 | 0 |
| 2024-05-23 | 5:20:44 PM | 128.730 | 0 |
| 2024-05-23 | 4:20:56 PM | 130.560 | 0 |
| 2024-05-23 | 3:20:58 PM | 123.950 | 0 |
| 2024-05-23 | 2:20:35 PM | 122.770 | 0 |
| 2024-05-23 | 1:20:35 PM | 124.360 | 0 |
| 2024-05-23 | 12:20:27 PM | 124.690 | 0 |
| 2024-05-23 | 11:20:24 AM | 124.380 | 0 |
| 2024-05-23 | 10:20:26 AM | 124.230 | 0 |