| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:18 AM | 2.500 | 0 |
| 2024-05-23 | 9:40:13 PM | 2.460 | 0 |
| 2024-05-23 | 8:20:18 PM | 2.480 | 0 |
| 2024-05-23 | 7:20:15 PM | 2.400 | 0 |
| 2024-05-23 | 6:20:54 PM | 2.360 | 0 |
| 2024-05-23 | 5:20:46 PM | 2.350 | 0 |
| 2024-05-23 | 4:20:57 PM | 2.310 | 0 |
| 2024-05-23 | 3:21:00 PM | 2.390 | 0 |
| 2024-05-23 | 2:20:39 PM | 2.410 | 0 |
| 2024-05-23 | 1:20:42 PM | 2.480 | 0 |
| 2024-05-23 | 12:20:34 PM | 2.490 | 0 |
| 2024-05-23 | 11:20:24 AM | 2.540 | 0 |
| 2024-05-23 | 10:20:31 AM | 2.530 | 0 |