| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 17:20:37 | 3.400 | 0 |
| 20.05.2024 | 16:20:56 | 3.490 | 0 |
| 20.05.2024 | 15:20:57 | 3.470 | 0 |
| 20.05.2024 | 14:20:40 | 3.610 | 0 |
| 20.05.2024 | 13:20:37 | 3.570 | 0 |
| 20.05.2024 | 12:20:21 | 3.450 | 0 |
| 20.05.2024 | 11:20:26 | 3.560 | 0 |
| 20.05.2024 | 10:20:23 | 3.490 | 0 |
| 20.05.2024 | 09:20:23 | 3.560 | 0 |