| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:20:22 AM | 3.660 | 0 |
| 2024-05-09 | 9:40:20 PM | 3.650 | 0 |
| 2024-05-09 | 8:20:23 PM | 3.650 | 0 |
| 2024-05-09 | 7:20:15 PM | 3.650 | 0 |
| 2024-05-09 | 6:20:45 PM | 3.660 | 0 |
| 2024-05-09 | 5:20:26 PM | 3.670 | 0 |
| 2024-05-09 | 4:20:41 PM | 3.620 | 0 |
| 2024-05-09 | 3:20:52 PM | 3.590 | 0 |
| 2024-05-09 | 2:20:20 PM | 3.570 | 0 |
| 2024-05-09 | 1:20:23 PM | 3.580 | 0 |
| 2024-05-09 | 12:20:35 PM | 3.590 | 0 |
| 2024-05-09 | 11:20:31 AM | 3.610 | 0 |
| 2024-05-09 | 10:20:14 AM | 3.610 | 0 |