| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:00:43 AM | 73.790 | 0 |
| 2024-05-31 | 9:50:13 AM | 73.790 | 0 |
| 2024-05-31 | 9:32:49 AM | 73.780 | 0 |
| 2024-05-31 | 8:48:25 AM | 73.780 | 0 |
| 2024-05-31 | 8:43:47 AM | 73.790 | 0 |
| 2024-05-30 | 9:40:32 PM | 73.780 | 0 |
| 2024-05-30 | 9:12:39 PM | 73.780 | 0 |
| 2024-05-30 | 8:12:08 PM | 73.780 | 0 |
| 2024-05-30 | 7:11:39 PM | 73.780 | 0 |
| 2024-05-30 | 5:58:16 PM | 73.770 | 0 |
| 2024-05-30 | 4:47:45 PM | 73.770 | 0 |
| 2024-05-30 | 3:33:50 PM | 73.770 | 0 |
| 2024-05-30 | 2:36:17 PM | 73.770 | 0 |