| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:08:20 AM | 0.990 | 0 |
| 2024-05-31 | 9:53:17 AM | 0.980 | 0 |
| 2024-05-31 | 9:39:46 AM | 0.990 | 0 |
| 2024-05-31 | 8:59:29 AM | 0.980 | 0 |
| 2024-05-31 | 8:53:35 AM | 0.980 | 0 |
| 2024-05-30 | 9:45:04 PM | 1.000 | 0 |
| 2024-05-30 | 9:09:22 PM | 1.000 | 0 |
| 2024-05-30 | 7:59:50 PM | 1.000 | 0 |
| 2024-05-30 | 6:53:34 PM | 1.000 | 0 |
| 2024-05-30 | 5:48:29 PM | 0.990 | 0 |
| 2024-05-30 | 4:47:43 PM | 0.980 | 0 |
| 2024-05-30 | 3:38:44 PM | 1.010 | 0 |
| 2024-05-30 | 2:42:49 PM | 0.950 | 0 |