| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:02:31 PM | 6.310 | - |
| 2024-05-24 | 9:02:25 PM | 6.300 | - |
| 2024-05-24 | 8:51:58 PM | 6.320 | - |
| 2024-05-24 | 8:48:39 PM | 6.330 | - |
| 2024-05-24 | 8:38:59 PM | 6.320 | - |
| 2024-05-24 | 8:22:24 PM | 6.310 | - |
| 2024-05-24 | 8:20:21 PM | 6.320 | - |
| 2024-05-24 | 8:17:50 PM | 6.330 | - |
| 2024-05-24 | 8:11:58 PM | 6.320 | - |
| 2024-05-24 | 8:11:34 PM | 6.310 | - |
| 2024-05-24 | 7:58:57 PM | 6.320 | - |
| 2024-05-24 | 7:47:44 PM | 6.310 | - |
| 2024-05-24 | 7:41:05 PM | 6.300 | - |