| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:46:19 AM | 66.770 | 0 |
| 2024-05-20 | 9:46:27 AM | 66.350 | 0 |
| 2024-05-20 | 9:02:17 AM | 66.070 | 0 |
| 2024-05-17 | 9:46:35 PM | 66.040 | 0 |
| 2024-05-17 | 7:46:25 PM | 66.040 | 0 |
| 2024-05-17 | 5:45:41 PM | 66.000 | 0 |
| 2024-05-17 | 3:45:14 PM | 65.950 | 0 |
| 2024-05-17 | 1:46:20 PM | 66.220 | 0 |
| 2024-05-17 | 11:46:46 AM | 66.000 | 0 |
| 2024-05-17 | 9:46:23 AM | 66.170 | 0 |
| 2024-05-17 | 9:01:34 AM | 66.560 | 0 |