| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 20:34:19 | 24,530 | 0 |
| 30.05.2024 | 19:35:31 | 24,530 | 0 |
| 30.05.2024 | 18:34:18 | 24,530 | 0 |
| 30.05.2024 | 16:34:39 | 24,530 | 0 |
| 30.05.2024 | 15:35:01 | 24,540 | 0 |
| 30.05.2024 | 14:34:48 | 24,530 | 0 |
| 30.05.2024 | 13:34:38 | 24,520 | 0 |
| 30.05.2024 | 12:34:34 | 24,530 | 0 |
| 30.05.2024 | 11:34:27 | 24,520 | 0 |
| 30.05.2024 | 10:34:46 | 24,520 | 0 |
| 30.05.2024 | 09:34:29 | 24,570 | 0 |
| 29.05.2024 | 21:34:23 | 24,490 | 0 |
| 29.05.2024 | 20:34:39 | 24,490 | 0 |