| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 05. | 14:35:31 | 2,960 | 0 |
| 2024. 06. 05. | 14:05:00 | 2,900 | 0 |
| 2024. 06. 05. | 13:35:20 | 2,860 | 0 |
| 2024. 06. 05. | 13:08:57 | 2,870 | 0 |
| 2024. 06. 05. | 12:35:07 | 2,970 | 0 |
| 2024. 06. 05. | 12:05:07 | 2,990 | 0 |
| 2024. 06. 05. | 11:35:09 | 3,000 | 0 |
| 2024. 06. 05. | 11:04:45 | 3,020 | 0 |
| 2024. 06. 05. | 10:35:31 | 3,020 | 0 |
| 2024. 06. 05. | 10:04:59 | 2,950 | 0 |
| 2024. 06. 05. | 9:35:08 | 2,890 | 0 |
| 2024. 06. 05. | 9:05:01 | 2,950 | 0 |
| 2024. 06. 05. | 8:34:54 | 2,820 | 0 |