| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:35:21 PM | 3.130 | 0 |
| 2024-05-28 | 2:04:26 PM | 3.140 | 0 |
| 2024-05-28 | 1:34:54 PM | 3.120 | 0 |
| 2024-05-28 | 1:08:28 PM | 3.120 | 0 |
| 2024-05-28 | 12:35:25 PM | 3.120 | 0 |
| 2024-05-28 | 12:04:28 PM | 3.140 | 0 |
| 2024-05-28 | 11:35:22 AM | 3.140 | 0 |
| 2024-05-28 | 11:04:59 AM | 3.110 | 0 |
| 2024-05-28 | 10:35:18 AM | 3.110 | 0 |
| 2024-05-28 | 10:04:56 AM | 3.110 | 0 |
| 2024-05-28 | 9:34:58 AM | 3.140 | 0 |
| 2024-05-28 | 9:04:51 AM | 3.090 | 0 |
| 2024-05-28 | 8:34:54 AM | 3.010 | 0 |