| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:11 AM | 53.370 | 0 |
| 2024-05-23 | 8:20:14 AM | 53.410 | 0 |
| 2024-05-22 | 9:40:11 PM | 53.430 | 0 |
| 2024-05-22 | 8:20:18 PM | 53.430 | 0 |
| 2024-05-22 | 7:20:18 PM | 53.410 | 0 |
| 2024-05-22 | 6:20:35 PM | 53.410 | 0 |
| 2024-05-22 | 5:20:27 PM | 53.410 | 0 |
| 2024-05-22 | 4:20:43 PM | 53.410 | 0 |
| 2024-05-22 | 3:20:47 PM | 53.420 | 0 |
| 2024-05-22 | 2:20:28 PM | 53.430 | 0 |
| 2024-05-22 | 1:20:26 PM | 53.430 | 0 |
| 2024-05-22 | 12:20:21 PM | 53.420 | 0 |
| 2024-05-22 | 11:20:25 AM | 53.410 | 0 |