| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:50:33 PM | 1.190 | 0 |
| 2024-05-29 | 1:21:20 PM | 1.180 | 0 |
| 2024-05-29 | 12:21:20 PM | 1.170 | 0 |
| 2024-05-29 | 11:50:32 AM | 1.170 | 0 |
| 2024-05-29 | 11:21:14 AM | 1.170 | 0 |
| 2024-05-29 | 10:50:35 AM | 1.170 | 0 |
| 2024-05-29 | 10:21:06 AM | 1.180 | 0 |
| 2024-05-29 | 9:50:38 AM | 1.170 | 0 |
| 2024-05-29 | 9:21:14 AM | 1.170 | 0 |
| 2024-05-29 | 8:50:47 AM | 1.170 | 0 |
| 2024-05-29 | 8:21:08 AM | 1.170 | 0 |
| 2024-05-28 | 9:50:32 PM | 1.170 | 0 |
| 2024-05-28 | 9:20:33 PM | 1.170 | 0 |