| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:36:42 PM | 394.00 | 134 |
| 2024-05-28 | 8:25:27 PM | 394.20 | 1 |
| 2024-05-28 | 8:24:43 PM | 394.60 | 12 |
| 2024-05-28 | 8:23:19 PM | 394.00 | 10 |
| 2024-05-28 | 8:20:49 PM | 394.60 | 3 |
| 2024-05-28 | 8:13:42 PM | 394.20 | 10 |
| 2024-05-28 | 8:10:39 PM | 394.20 | 10 |
| 2024-05-28 | 8:07:11 PM | 394.80 | 5 |
| 2024-05-28 | 7:58:41 PM | 393.80 | 25 |
| 2024-05-28 | 7:54:26 PM | 393.60 | 10 |
| 2024-05-28 | 7:52:38 PM | 393.40 | 5 |
| 2024-05-28 | 7:52:19 PM | 393.00 | 46 |
| 2024-05-28 | 7:52:19 PM | 393.00 | 21 |