| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:05:49 PM | 2.33 | 0 |
| 2024-05-30 | 2:07:07 PM | 2.34 | 0 |
| 2024-05-30 | 1:06:50 PM | 2.35 | 0 |
| 2024-05-30 | 12:07:21 PM | 2.36 | 0 |
| 2024-05-30 | 11:06:48 AM | 2.36 | 0 |
| 2024-05-30 | 8:18:24 AM | 2.18 | 0 |
| 2024-05-29 | 6:09:43 PM | 2.32 | 0 |
| 2024-05-29 | 5:06:35 PM | 2.29 | 0 |
| 2024-05-29 | 4:06:36 PM | 2.31 | 0 |
| 2024-05-29 | 3:05:50 PM | 2.33 | 0 |
| 2024-05-29 | 2:06:58 PM | 2.35 | 0 |
| 2024-05-29 | 1:06:34 PM | 2.31 | 0 |
| 2024-05-29 | 12:07:19 PM | 2.31 | 0 |