| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:38:05 PM | 1.49 | 0 |
| 2024-06-06 | 6:38:04 PM | 1.53 | 0 |
| 2024-06-06 | 5:39:41 PM | 1.50 | 0 |
| 2024-06-06 | 4:42:18 PM | 1.51 | 0 |
| 2024-06-06 | 3:46:44 PM | 1.41 | 0 |
| 2024-06-06 | 2:43:24 PM | 1.38 | 0 |
| 2024-06-06 | 1:41:41 PM | 1.36 | 0 |
| 2024-06-06 | 11:38:09 AM | 1.41 | 0 |
| 2024-06-06 | 8:27:03 AM | 1.38 | 0 |
| 2024-06-05 | 9:38:07 PM | 1.39 | 0 |
| 2024-06-05 | 8:38:33 PM | 1.36 | 0 |
| 2024-06-05 | 7:38:35 PM | 1.36 | 0 |
| 2024-06-05 | 6:38:17 PM | 1.38 | 0 |