| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:59 AM | 71.460 | 0 |
| 2024-05-30 | 7:25:54 PM | 72.090 | 0 |
| 2024-05-30 | 6:40:20 PM | 72.050 | 0 |
| 2024-05-30 | 5:42:12 PM | 71.970 | 0 |
| 2024-05-30 | 4:46:14 PM | 72.000 | 0 |
| 2024-05-30 | 3:54:18 PM | 72.200 | 0 |
| 2024-05-30 | 3:09:14 PM | 72.340 | 0 |
| 2024-05-30 | 2:36:45 PM | 72.230 | 0 |
| 2024-05-30 | 2:08:47 PM | 72.480 | 0 |
| 2024-05-30 | 1:22:19 PM | 72.100 | 0 |
| 2024-05-30 | 12:25:57 PM | 72.450 | 0 |
| 2024-05-30 | 11:30:16 AM | 72.130 | 0 |
| 2024-05-30 | 11:28:32 AM | 72.170 | 0 |