| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:52:17 AM | 8.120 | 0 |
| 2024-05-31 | 9:48:54 AM | 8.400 | 0 |
| 2024-05-31 | 9:42:07 AM | 8.440 | 0 |
| 2024-05-31 | 8:53:03 AM | 8.420 | 0 |
| 2024-05-31 | 8:44:30 AM | 8.360 | 0 |
| 2024-05-30 | 9:40:57 PM | 8.470 | 0 |
| 2024-05-30 | 8:54:09 PM | 8.360 | 0 |
| 2024-05-30 | 7:39:57 PM | 8.390 | 0 |
| 2024-05-30 | 6:34:46 PM | 8.330 | 0 |
| 2024-05-30 | 5:26:08 PM | 8.320 | 0 |
| 2024-05-30 | 4:18:54 PM | 8.290 | 0 |
| 2024-05-30 | 3:15:04 PM | 8.310 | 0 |
| 2024-05-30 | 2:40:37 PM | 8.270 | 0 |