| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:51:02 PM | 3.530 | - |
| 2024-05-28 | 2:42:43 PM | 3.540 | - |
| 2024-05-28 | 2:11:56 PM | 3.530 | - |
| 2024-05-28 | 1:45:06 PM | 3.520 | - |
| 2024-05-28 | 1:43:53 PM | 3.530 | - |
| 2024-05-28 | 1:30:58 PM | 3.520 | - |
| 2024-05-28 | 1:30:33 PM | 3.530 | - |
| 2024-05-28 | 1:27:01 PM | 3.520 | - |
| 2024-05-28 | 1:18:32 PM | 3.530 | - |
| 2024-05-28 | 1:17:31 PM | 3.520 | - |
| 2024-05-28 | 1:17:21 PM | 3.530 | - |
| 2024-05-28 | 1:15:09 PM | 3.520 | - |
| 2024-05-28 | 1:02:00 PM | 3.530 | - |