| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:42:22 PM | 0.3300 | 0 |
| 2024-05-13 | 1:41:58 PM | 0.3500 | 0 |
| 2024-05-13 | 11:40:52 AM | 0.3600 | 0 |
| 2024-05-13 | 9:40:45 AM | 0.3700 | 0 |
| 2024-05-13 | 8:04:31 AM | 0.4000 | 0 |
| 2024-05-10 | 9:40:44 PM | 0.4100 | 0 |
| 2024-05-10 | 7:40:46 PM | 0.4100 | 0 |
| 2024-05-10 | 5:40:05 PM | 0.4100 | 0 |
| 2024-05-10 | 3:41:02 PM | 0.3900 | 0 |
| 2024-05-10 | 1:41:33 PM | 0.3700 | 0 |
| 2024-05-10 | 11:40:44 AM | 0.3800 | 0 |