| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:46:37 AM | 8.970 | 0 |
| 2024-06-07 | 9:45:30 AM | 8.970 | 0 |
| 2024-06-07 | 9:01:10 AM | 8.920 | 0 |
| 2024-06-06 | 9:46:16 PM | 8.950 | 0 |
| 2024-06-06 | 7:46:18 PM | 8.960 | 0 |
| 2024-06-06 | 5:45:57 PM | 8.960 | 0 |
| 2024-06-06 | 3:45:20 PM | 8.970 | 0 |
| 2024-06-06 | 1:45:07 PM | 8.970 | 0 |
| 2024-06-06 | 11:45:10 AM | 8.970 | 0 |
| 2024-06-06 | 9:45:04 AM | 8.970 | 0 |
| 2024-06-06 | 9:01:02 AM | 8.920 | 0 |