| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:34:33 PM | 55.780 | 0 |
| 2024-05-28 | 4:34:24 PM | 55.940 | 0 |
| 2024-05-28 | 3:34:30 PM | 56.060 | 0 |
| 2024-05-28 | 2:34:17 PM | 56.110 | 0 |
| 2024-05-28 | 1:34:18 PM | 56.180 | 0 |
| 2024-05-28 | 12:34:24 PM | 56.180 | 0 |
| 2024-05-28 | 11:34:25 AM | 56.350 | 0 |
| 2024-05-28 | 10:34:23 AM | 56.270 | 0 |
| 2024-05-28 | 9:34:33 AM | 56.290 | 0 |
| 2024-05-27 | 9:34:22 PM | 56.520 | 0 |
| 2024-05-27 | 8:34:14 PM | 56.520 | 0 |
| 2024-05-27 | 7:35:00 PM | 56.520 | 0 |
| 2024-05-27 | 6:34:33 PM | 56.490 | 0 |